USO261113C00161000
USO Nov 13 2026 161.00 Call
optionOPRA
EODOct 22, 2026
8.90USD+13.376%(+1.05)22Vol162OI
USO261113C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0000 | 9.0000 | 7.9500 | 8.9000 | +13.376% | 22 | 236 | 0.000% |
| 2026-10-21 | 6.3500 | 7.8500 | 6.1500 | 7.8500 | +1.948% | 108 | 182 | +13.376% |
| 2026-10-20 | 5.7000 | 7.7000 | 5.7000 | 7.7000 | -5.521% | 29 | 168 | +15.584% |
| 2026-10-19 | 6.5500 | 8.1500 | 6.5500 | 8.1500 | -9.945% | 53 | 155 | +9.202% |
| 2026-10-16 | 5.8000 | 9.0500 | 5.8000 | 9.0500 | +41.406% | 30 | 147 | -1.657% |
| 2026-10-15 | 5.2300 | 6.9100 | 5.0500 | 6.4000 | +26.733% | 120 | 57 | +39.063% |
| 2026-10-14 | 4.9000 | 5.2500 | 4.9000 | 5.0500 | +6.316% | 30 | 51 | +76.238% |
| 2026-10-13 | 4.9500 | 5.0000 | 4.7500 | 4.7500 | +1.931% | 5 | 48 | +87.368% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | +21.990% | 35 | 16 | +90.987% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.7500 | 3.8200 | +16.463% | 18 | 4 | +132.984% |
| 2026-10-07 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | 0.000% | 4 | 0 | +171.341% |