USO261113C00160000
USO Nov 13 2026 160.00 Call
optionOPRA
EODOct 22, 2026
9.80USD+17.365%(+1.45)10Vol267OI
USO261113C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.1000 | 9.8000 | 8.6000 | 9.8000 | +17.365% | 10 | 264 | 0.000% |
| 2026-10-21 | 6.9100 | 8.3500 | 6.6500 | 8.3500 | +4.375% | 84 | 219 | +17.365% |
| 2026-10-20 | 8.3500 | 8.3500 | 5.9500 | 8.0000 | +0.629% | 19 | 213 | +22.500% |
| 2026-10-19 | 7.1600 | 9.4500 | 7.1000 | 7.9500 | -14.332% | 52 | 172 | +23.270% |
| 2026-10-16 | 6.1500 | 9.8000 | 6.1000 | 9.2800 | +32.571% | 79 | 159 | +5.603% |
| 2026-10-15 | 5.7800 | 7.3200 | 5.4000 | 7.0000 | +32.827% | 112 | 148 | +40.000% |
| 2026-10-14 | 5.5000 | 5.7200 | 5.2700 | 5.2700 | +5.611% | 49 | 126 | +85.958% |
| 2026-10-13 | 4.4500 | 5.1300 | 4.4500 | 4.9900 | +3.958% | 100 | 97 | +96.393% |
| 2026-10-12 | 5.2500 | 5.4000 | 4.8000 | 4.8000 | +15.663% | 74 | 76 | +104.167% |
| 2026-10-09 | 4.0500 | 4.5300 | 3.9900 | 4.1500 | -1.190% | 26 | 78 | +136.145% |
| 2026-10-08 | 4.8200 | 5.4500 | 4.0500 | 4.2000 | +23.529% | 97 | 77 | +133.333% |
| 2026-10-07 | 4.2500 | 4.2500 | 3.0500 | 3.4000 | -8.602% | 46 | 68 | +188.235% |
| 2026-10-06 | 3.0400 | 3.7200 | 2.9800 | 3.7200 | +7.514% | 25 | 64 | +163.441% |
| 2026-10-05 | 4.2000 | 4.5500 | 3.3400 | 3.4600 | -34.095% | 58 | 0 | +183.237% |
| 2026-10-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -14.634% | 10 | 0 | +86.667% |
| 2026-10-01 | 6.0700 | 6.1500 | 6.0300 | 6.1500 | 0.000% | 3 | 0 | +59.350% |