USO261113C00159000
USO Nov 13 2026 159.00 Call
optionOPRA
EODOct 22, 2026
9.40USD+5.028%(+0.45)2Vol113OI
USO261113C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.2700 | 10.2700 | 9.4000 | 9.4000 | +5.028% | 2 | 114 | 0.000% |
| 2026-10-21 | 8.0000 | 9.0000 | 7.2200 | 8.9500 | +40.945% | 29 | 93 | +5.028% |
| 2026-10-20 | 8.6400 | 8.6400 | 6.3500 | 6.3500 | -31.351% | 48 | 131 | +48.031% |
| 2026-10-19 | 8.2000 | 9.2500 | 7.8300 | 9.2500 | 0.000% | 45 | 106 | +1.622% |
| 2026-10-16 | 6.7500 | 9.2500 | 6.7500 | 9.2500 | +22.354% | 19 | 89 | +1.622% |
| 2026-10-15 | 5.8000 | 7.5600 | 5.7500 | 7.5600 | +35.000% | 80 | 17 | +24.339% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.3500 | 5.6000 | +1.818% | 6 | 13 | +67.857% |
| 2026-10-13 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +1.852% | 6 | 11 | +70.909% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.3000 | 5.4000 | +28.571% | 9 | 7 | +74.074% |
| 2026-10-09 | 4.4500 | 4.8500 | 4.2000 | 4.2000 | -24.324% | 31 | 3 | +123.810% |
| 2026-10-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +23.333% | 1 | 2 | +69.369% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 0 | +108.889% |