USO261113C00158000
USO Nov 13 2026 158.00 Call
optionOPRA
EODOct 22, 2026
10.30USD+5.641%(+0.55)71Vol172OI
USO261113C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7800 | 10.5500 | 9.7800 | 10.3000 | +5.641% | 71 | 139 | 0.000% |
| 2026-10-21 | 7.4500 | 9.7500 | 7.4500 | 9.7500 | +11.556% | 24 | 151 | +5.641% |
| 2026-10-20 | 6.8000 | 8.7400 | 6.8000 | 8.7400 | -8.673% | 48 | 108 | +17.849% |
| 2026-10-19 | 8.3500 | 9.5700 | 8.3500 | 9.5700 | -4.300% | 34 | 84 | +7.628% |
| 2026-10-16 | 7.3000 | 10.0000 | 7.0500 | 10.0000 | +29.534% | 11 | 82 | +3.000% |
| 2026-10-15 | 6.2700 | 8.1000 | 6.2700 | 7.7200 | +22.930% | 32 | 75 | +33.420% |
| 2026-10-14 | 6.1700 | 6.3700 | 6.0700 | 6.2800 | +13.562% | 42 | 59 | +64.013% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.5300 | 5.5300 | +24.270% | 49 | 60 | +86.257% |
| 2026-10-09 | 4.6000 | 4.7200 | 4.4500 | 4.4500 | -22.203% | 58 | 17 | +131.461% |
| 2026-10-08 | 5.9700 | 5.9700 | 5.7200 | 5.7200 | +44.810% | 3 | 17 | +80.070% |
| 2026-10-07 | 4.7500 | 4.7500 | 3.8200 | 3.9500 | +1.542% | 19 | 2 | +160.759% |
| 2026-10-06 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -10.984% | 1 | 1 | +164.781% |
| 2026-10-05 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 0 | +135.698% |