USO261113C00157000
USO Nov 13 2026 157.00 Call
optionOPRA
EODOct 21, 2026
9.90USD+26.923%(+2.10)128Vol177OI
USO261113C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9000 | 9.9000 | 7.8200 | 9.9000 | +26.923% | 128 | 122 | 0.000% |
| 2026-10-20 | 7.5000 | 8.0000 | 7.5000 | 7.8000 | -28.767% | 6 | 116 | +26.923% |
| 2026-10-19 | 9.4500 | 10.9500 | 9.4500 | 10.9500 | 0.000% | 82 | 66 | -9.589% |
| 2026-10-16 | 10.3100 | 11.0000 | 10.3100 | 10.9500 | +29.893% | 3 | 67 | -9.589% |
| 2026-10-15 | 6.5500 | 8.4300 | 6.5500 | 8.4300 | +29.692% | 25 | 59 | +17.438% |
| 2026-10-14 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +4.839% | 2 | 78 | +52.308% |
| 2026-10-13 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +8.392% | 3 | 78 | +59.677% |
| 2026-10-12 | 6.2500 | 6.3000 | 5.7200 | 5.7200 | +16.497% | 39 | 50 | +73.077% |
| 2026-10-09 | 5.1500 | 5.4600 | 4.9100 | 4.9100 | -5.029% | 5 | 47 | +101.629% |
| 2026-10-08 | 5.8500 | 6.0500 | 5.1700 | 5.1700 | 0.000% | 72 | 0 | +91.489% |