USO261113C00156000
USO Nov 13 2026 156.00 Call
optionOPRA
EODOct 22, 2026
11.83USD+12.882%(+1.35)6Vol71OI
USO261113C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.6500 | 11.8300 | 11.6500 | 11.8300 | +12.882% | 6 | 70 | 0.000% |
| 2026-10-21 | 10.4500 | 10.4800 | 10.1500 | 10.4800 | -2.056% | 56 | 54 | +12.882% |
| 2026-10-19 | 9.1500 | 10.7000 | 9.1500 | 10.7000 | +4.902% | 31 | 36 | +10.561% |
| 2026-10-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +13.333% | 1 | 36 | +15.980% |
| 2026-10-15 | 7.0000 | 9.0000 | 6.8500 | 9.0000 | +26.404% | 22 | 34 | +31.444% |
| 2026-10-14 | 7.2000 | 7.3700 | 7.1200 | 7.1200 | +7.068% | 15 | 26 | +66.152% |
| 2026-10-13 | 6.0500 | 6.6500 | 6.0500 | 6.6500 | +0.758% | 4 | 26 | +77.895% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +20.000% | 12 | 14 | +79.242% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.962% | 1 | 14 | +115.091% |
| 2026-10-08 | 6.5000 | 6.5000 | 5.2400 | 5.2400 | +20.460% | 15 | 13 | +125.763% |
| 2026-10-07 | 5.3000 | 5.3000 | 4.3500 | 4.3500 | -8.421% | 20 | 6 | +171.954% |
| 2026-10-06 | 4.6500 | 4.7500 | 4.5500 | 4.7500 | +3.261% | 23 | 6 | +149.053% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | 0.000% | 6 | 0 | +157.174% |