USO261113C00155000
USO Nov 13 2026 155.00 Call
optionOPRA
EODOct 22, 2026
12.19USD+9.327%(+1.04)3Vol289OI
USO261113C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.8400 | 12.8400 | 12.1900 | 12.1900 | +9.327% | 3 | 289 | 0.000% |
| 2026-10-21 | 9.5600 | 11.1500 | 9.3500 | 11.1500 | +5.687% | 15 | 293 | +9.327% |
| 2026-10-20 | 8.2200 | 10.5500 | 8.0000 | 10.5500 | -6.139% | 5 | 290 | +15.545% |
| 2026-10-19 | 10.6000 | 11.2400 | 10.6000 | 11.2400 | -7.261% | 11 | 295 | +8.452% |
| 2026-10-16 | 8.2000 | 12.1200 | 8.1000 | 12.1200 | +30.744% | 54 | 272 | +0.578% |
| 2026-10-15 | 7.3100 | 9.6500 | 7.3100 | 9.2700 | +29.109% | 17 | 269 | +31.499% |
| 2026-10-14 | 7.6000 | 7.9500 | 7.1000 | 7.1800 | +10.462% | 33 | 247 | +69.777% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -2.256% | 4 | 247 | +87.538% |
| 2026-10-12 | 6.9100 | 7.2500 | 6.6500 | 6.6500 | +24.299% | 43 | 222 | +83.308% |
| 2026-10-09 | 4.6500 | 5.7700 | 4.6500 | 5.3500 | -14.944% | 6 | 225 | +127.850% |
| 2026-10-08 | 6.3200 | 7.1600 | 6.2700 | 6.2900 | +35.269% | 167 | 68 | +93.800% |
| 2026-10-07 | 5.0600 | 5.1500 | 4.1700 | 4.6500 | -5.102% | 20 | 62 | +162.151% |
| 2026-10-06 | 4.0000 | 5.0500 | 4.0000 | 4.9000 | +9.131% | 29 | 63 | +148.776% |
| 2026-10-05 | 5.1000 | 5.2200 | 4.4900 | 4.4900 | -33.284% | 59 | 0 | +171.492% |
| 2026-10-02 | 5.2000 | 6.7300 | 5.2000 | 6.7300 | -6.398% | 12 | 0 | +81.129% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.1900 | 7.1900 | 0.000% | 3 | 0 | +69.541% |