USO261113C00154000
USO Nov 13 2026 154.00 Call
optionOPRA
EODOct 22, 2026
12.94USD+10.693%(+1.25)2Vol35OI
USO261113C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +10.693% | 2 | 37 | 0.000% |
| 2026-10-21 | 11.6500 | 11.6900 | 11.6500 | 11.6900 | +4.096% | 6 | 37 | +10.693% |
| 2026-10-19 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -11.714% | 1 | 36 | +15.227% |
| 2026-10-16 | 8.9700 | 12.7200 | 8.9700 | 12.7200 | +29.006% | 11 | 42 | +1.730% |
| 2026-10-15 | 7.9000 | 9.8600 | 7.9000 | 9.8600 | +28.889% | 50 | 57 | +31.237% |
| 2026-10-14 | 8.5000 | 8.5000 | 7.6500 | 7.6500 | +6.695% | 28 | 62 | +69.150% |
| 2026-10-13 | 6.6000 | 7.2500 | 6.6000 | 7.1700 | -3.758% | 62 | 50 | +80.474% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.3000 | 7.4500 | +23.140% | 24 | 29 | +73.691% |
| 2026-10-09 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | -0.820% | 2 | 28 | +113.884% |
| 2026-10-08 | 6.7000 | 7.2500 | 6.1000 | 6.1000 | +15.094% | 20 | 21 | +112.131% |
| 2026-10-07 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | +1.923% | 6 | 22 | +144.151% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 30 | 13 | +148.846% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.1500 | 5.2000 | 0.000% | 15 | 0 | +148.846% |