USO261113C00153000
USO Nov 13 2026 153.00 Call
optionOPRA
EODOct 19, 2026
11.74USD-10.382%(-1.36)2Vol38OI
USO261113C00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.1700 | 11.7400 | 11.1700 | 11.7400 | -10.382% | 2 | 38 | 0.000% |
| 2026-10-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +41.622% | 1 | 38 | -10.382% |
| 2026-10-15 | 8.7900 | 9.2500 | 8.1500 | 9.2500 | +13.916% | 53 | 48 | +26.919% |
| 2026-10-14 | 8.5000 | 8.8200 | 7.8500 | 8.1200 | +6.562% | 35 | 44 | +44.581% |
| 2026-10-13 | 7.6400 | 7.6400 | 7.6200 | 7.6200 | -1.677% | 2 | 44 | +54.068% |
| 2026-10-12 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | +32.933% | 7 | 37 | +51.484% |
| 2026-10-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -14.891% | 2 | 35 | +101.372% |
| 2026-10-08 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | +21.886% | 3 | 33 | +71.387% |
| 2026-10-07 | 5.6000 | 5.6300 | 5.5500 | 5.6200 | -1.576% | 12 | 24 | +108.897% |
| 2026-10-06 | 4.7200 | 5.7100 | 4.7200 | 5.7100 | +3.818% | 19 | 26 | +105.604% |
| 2026-10-05 | 6.1500 | 6.1500 | 5.5000 | 5.5000 | 0.000% | 28 | 0 | +113.455% |