USO261113C00152000
USO Nov 13 2026 152.00 Call
optionOPRA
EODOct 21, 2026
10.45USD-10.223%(-1.19)1Vol204OI
USO261113C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.223% | 1 | 203 | 0.000% |
| 2026-10-20 | 10.7800 | 11.6400 | 10.1000 | 11.6400 | -16.559% | 196 | 39 | -10.223% |
| 2026-10-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +26.818% | 4 | 43 | -25.090% |
| 2026-10-15 | 9.7700 | 11.0200 | 9.7700 | 11.0000 | +28.957% | 9 | 47 | -5.000% |
| 2026-10-14 | 8.8000 | 8.9200 | 8.5300 | 8.5300 | +5.309% | 15 | 47 | +22.509% |
| 2026-10-13 | 7.0600 | 8.4900 | 7.0600 | 8.1000 | -1.220% | 43 | 32 | +29.012% |
| 2026-10-12 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | +18.841% | 16 | 23 | +27.439% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 10 | 15 | +51.449% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +38.196% | 1 | 15 | +45.139% |
| 2026-10-07 | 6.6000 | 6.6000 | 5.2100 | 5.2100 | -10.172% | 12 | 7 | +100.576% |
| 2026-10-06 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | -10.769% | 12 | 7 | +80.172% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -26.719% | 6 | 0 | +60.769% |
| 2026-10-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 0.000% | 1 | 0 | +17.813% |