USO261113C00152500
USO Nov 13 2026 152.50 Call
optionOPRA
EODOct 20, 2026
11.27USD-8.150%(-1.00)2Vol113OI
USO261113C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.7500 | 11.2700 | 10.7500 | 11.2700 | -8.150% | 2 | 113 | 0.000% |
| 2026-10-19 | 11.4200 | 12.2700 | 11.4200 | 12.2700 | +15.211% | 3 | 115 | -8.150% |
| 2026-10-15 | 8.6000 | 10.7700 | 8.6000 | 10.6500 | +18.333% | 65 | 61 | +5.822% |
| 2026-10-14 | 8.8200 | 9.0000 | 8.6000 | 9.0000 | +12.641% | 12 | 60 | +25.222% |
| 2026-10-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +5.132% | 1 | 60 | +41.051% |
| 2026-10-12 | 8.3000 | 8.3000 | 7.6000 | 7.6000 | +15.152% | 12 | 58 | +48.289% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.793% | 28 | 36 | +70.758% |
| 2026-10-07 | 5.7500 | 5.8000 | 5.7000 | 5.8000 | +2.655% | 30 | 18 | +94.310% |
| 2026-10-06 | 4.7500 | 5.6500 | 4.7500 | 5.6500 | -0.877% | 3 | 20 | +99.469% |
| 2026-10-05 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | 0.000% | 21 | 0 | +97.719% |