USO261113C00151000
USO Nov 13 2026 151.00 Call
optionOPRA
EODOct 19, 2026
14.10USD-3.425%(-0.50)1Vol85OI
USO261113C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.425% | 1 | 86 | 0.000% |
| 2026-10-16 | 14.3000 | 14.6000 | 14.3000 | 14.6000 | +28.634% | 55 | 31 | -3.425% |
| 2026-10-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +16.770% | 5 | 31 | +24.229% |
| 2026-10-14 | 8.7000 | 9.7400 | 8.7000 | 9.7200 | +13.419% | 8 | 30 | +45.062% |
| 2026-10-13 | 7.5500 | 8.7000 | 7.5500 | 8.5700 | -1.381% | 10 | 27 | +64.527% |
| 2026-10-12 | 8.9500 | 8.9500 | 8.6900 | 8.6900 | +16.644% | 4 | 24 | +62.255% |
| 2026-10-09 | 7.5200 | 7.5200 | 7.4500 | 7.4500 | +5.824% | 18 | 9 | +89.262% |
| 2026-10-08 | 7.8000 | 8.0000 | 7.0400 | 7.0400 | +17.333% | 21 | 5 | +100.284% |
| 2026-10-07 | 7.1000 | 7.1000 | 6.0000 | 6.0000 | -4.000% | 2 | 5 | +135.000% |
| 2026-10-06 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -6.716% | 2 | 5 | +125.600% |
| 2026-10-05 | 6.6400 | 6.8500 | 6.6400 | 6.7000 | -28.266% | 6 | 0 | +110.448% |
| 2026-10-01 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 0.000% | 1 | 0 | +50.964% |