USO261113C00150000
USO Nov 13 2026 150.00 Call
optionOPRA
EODOct 22, 2026
13.90USD+11.200%(+1.40)2Vol241OI
USO261113C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +11.200% | 2 | 239 | 0.000% |
| 2026-10-21 | 13.0500 | 13.2100 | 12.5000 | 12.5000 | -9.420% | 7 | 241 | +11.200% |
| 2026-10-20 | 14.6500 | 14.6500 | 11.8000 | 13.8000 | +1.845% | 22 | 229 | +0.725% |
| 2026-10-19 | 12.9900 | 13.5700 | 12.9900 | 13.5500 | -10.502% | 12 | 229 | +2.583% |
| 2026-10-16 | 11.3000 | 15.4300 | 11.3000 | 15.1400 | +26.801% | 87 | 164 | -8.190% |
| 2026-10-15 | 10.0700 | 12.8000 | 10.0700 | 11.9400 | +18.806% | 106 | 89 | +16.415% |
| 2026-10-14 | 10.0500 | 10.2500 | 9.4500 | 10.0500 | +10.683% | 21 | 81 | +38.308% |
| 2026-10-13 | 9.5000 | 9.5000 | 9.0800 | 9.0800 | +2.252% | 5 | 80 | +53.084% |
| 2026-10-12 | 9.2500 | 9.6000 | 8.8800 | 8.8800 | +11.000% | 14 | 76 | +56.532% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 2 | 74 | +73.750% |
| 2026-10-08 | 8.3000 | 9.2000 | 7.2000 | 7.5000 | +21.753% | 153 | 34 | +85.333% |
| 2026-10-07 | 6.5000 | 6.5000 | 5.6000 | 6.1600 | -8.060% | 26 | 26 | +125.649% |
| 2026-10-06 | 6.2500 | 6.7000 | 6.2500 | 6.7000 | -4.286% | 20 | 20 | +107.463% |
| 2026-10-05 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | -18.794% | 11 | 0 | +98.571% |
| 2026-10-02 | 7.0000 | 8.6200 | 6.8000 | 8.6200 | -17.512% | 14 | 0 | +61.253% |
| 2026-10-01 | 10.4500 | 10.4500 | 10.4000 | 10.4500 | 0.000% | 4 | 0 | +33.014% |