USO261113C00149000
USO Nov 13 2026 149.00 Call
optionOPRA
EODOct 20, 2026
14.22USD-2.869%(-0.42)22Vol19OI
USO261113C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.7700 | 14.5300 | 13.7700 | 14.2200 | -2.869% | 22 | 17 | 0.000% |
| 2026-10-19 | 13.6800 | 14.6400 | 13.6000 | 14.6400 | +23.858% | 7 | 18 | -2.869% |
| 2026-10-16 | 11.9100 | 11.9400 | 11.7300 | 11.8200 | -8.585% | 6 | 17 | +20.305% |
| 2026-10-15 | 12.8800 | 13.1000 | 12.6300 | 12.9300 | +28.020% | 9 | 18 | +9.977% |
| 2026-10-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.099% | 1 | 18 | +40.792% |
| 2026-10-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +3.333% | 2 | 18 | +47.971% |
| 2026-10-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +24.000% | 1 | 17 | +52.903% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.495% | 1 | 16 | +89.600% |
| 2026-10-08 | 8.8000 | 9.4500 | 8.6700 | 8.6700 | +42.131% | 11 | 13 | +64.014% |
| 2026-10-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 12 | +133.115% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.593% | 6 | 6 | +109.118% |
| 2026-10-05 | 7.6500 | 7.6500 | 7.2300 | 7.2800 | 0.000% | 6 | 0 | +95.330% |