USO261113C00149500
USO Nov 13 2026 149.50 Call
optionOPRA
EODOct 21, 2026
13.45USD-4.947%(-0.70)2Vol14OI
USO261113C00149500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.3000 | 13.4500 | 13.3000 | 13.4500 | -4.947% | 2 | 13 | 0.000% |
| 2026-10-20 | 13.5200 | 14.1500 | 13.5200 | 14.1500 | -0.841% | 6 | 13 | -4.947% |
| 2026-10-19 | 13.2400 | 14.2700 | 13.2400 | 14.2700 | -3.581% | 6 | 13 | -5.746% |
| 2026-10-16 | 11.6600 | 14.8000 | 11.4700 | 14.8000 | +17.367% | 8 | 13 | -9.122% |
| 2026-10-15 | 12.6200 | 12.6200 | 12.6100 | 12.6100 | +52.479% | 2 | 12 | +6.661% |
| 2026-10-09 | 8.3500 | 8.3500 | 8.2700 | 8.2700 | +4.551% | 2 | 11 | +62.636% |
| 2026-10-08 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +28.618% | 1 | 11 | +70.038% |
| 2026-10-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.889% | 1 | 11 | +118.699% |
| 2026-10-06 | 5.6800 | 6.7500 | 5.5600 | 6.7500 | -9.396% | 21 | 9 | +99.259% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 1 | 0 | +80.537% |
| 2026-10-02 | 7.0200 | 7.0200 | 6.9400 | 6.9500 | 0.000% | 8 | 0 | +93.525% |