USO261113C00148000
USO Nov 13 2026 148.00 Call
optionOPRA
EODOct 20, 2026
14.90USD+0.134%(+0.02)21Vol53OI
USO261113C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.1000 | 14.9900 | 13.1000 | 14.9000 | +0.134% | 21 | 55 | 0.000% |
| 2026-10-19 | 14.5800 | 14.8800 | 14.5800 | 14.8800 | -11.744% | 2 | 56 | +0.134% |
| 2026-10-16 | 13.7200 | 16.8600 | 13.7200 | 16.8600 | +25.821% | 12 | 46 | -11.625% |
| 2026-10-15 | 11.6500 | 13.6600 | 11.6500 | 13.4000 | +23.162% | 31 | 39 | +11.194% |
| 2026-10-14 | 10.8000 | 11.4600 | 10.8000 | 10.8800 | +7.298% | 21 | 29 | +36.949% |
| 2026-10-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +15.753% | 1 | 29 | +46.943% |
| 2026-10-09 | 8.9800 | 8.9800 | 8.7600 | 8.7600 | +41.290% | 2 | 27 | +70.091% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -22.981% | 24 | 3 | +140.323% |
| 2026-10-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 3 | 0 | +85.093% |