USO261113C00148500
USO Nov 13 2026 148.50 Call
optionOPRA
EODOct 20, 2026
14.59USD+0.413%(+0.06)38Vol9OI
USO261113C00148500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.1800 | 14.7800 | 14.0800 | 14.5900 | +0.413% | 38 | 8 | 0.000% |
| 2026-10-19 | 14.0700 | 14.5300 | 14.0700 | 14.5300 | +9.909% | 4 | 8 | +0.413% |
| 2026-10-15 | 11.2000 | 13.2200 | 11.2000 | 13.2200 | +25.905% | 7 | 9 | +10.363% |
| 2026-10-14 | 10.5700 | 10.5700 | 10.5000 | 10.5000 | +1.449% | 4 | 9 | +38.952% |
| 2026-10-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +17.614% | 1 | 8 | +40.966% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.926% | 4 | 8 | +65.795% |
| 2026-10-08 | 9.5000 | 9.5000 | 8.1000 | 8.2300 | +18.077% | 8 | 9 | +77.278% |
| 2026-10-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.517% | 1 | 9 | +109.326% |
| 2026-10-06 | 7.2400 | 7.2400 | 7.1000 | 7.1500 | +0.563% | 11 | 5 | +104.056% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.1100 | 7.1100 | 0.000% | 7 | 0 | +105.204% |