USO261113C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.1900 | 13.1900 | 13.0500 | 13.0500 | -8.869% | 2 | 6 | 0.000% |
| 2026-10-15 | 14.3600 | 14.3600 | 14.1000 | 14.3200 | +18.543% | 14 | 5 | -8.869% |
| 2026-10-14 | 11.7000 | 12.0800 | 11.1500 | 12.0800 | +12.372% | 61 | 3 | +8.030% |
| 2026-10-13 | 10.9200 | 10.9200 | 10.7200 | 10.7500 | +25.731% | 24 | 2 | +21.395% |
| 2026-10-09 | 8.8800 | 8.8800 | 8.5500 | 8.5500 | -3.281% | 3 | 2 | +52.632% |
| 2026-10-08 | 9.0200 | 9.0200 | 8.8400 | 8.8400 | 0.000% | 2 | 0 | +47.624% |