USO261113C00147500
USO Nov 13 2026 147.50 Call
optionOPRA
EODOct 22, 2026
17.50USD+10.271%(+1.63)2Vol11OI
USO261113C00147500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.271% | 2 | 11 | 0.000% |
| 2026-10-16 | 12.9400 | 15.8700 | 12.7000 | 15.8700 | +13.519% | 4 | 12 | +10.271% |
| 2026-10-15 | 14.1100 | 14.1100 | 13.8500 | 13.9800 | +19.080% | 34 | 9 | +25.179% |
| 2026-10-14 | 11.0800 | 11.7400 | 10.8500 | 11.7400 | +9.413% | 26 | 5 | +49.063% |
| 2026-10-13 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +21.518% | 1 | 4 | +63.094% |
| 2026-10-09 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.431% | 1 | 4 | +98.188% |
| 2026-10-08 | 9.6000 | 9.6000 | 8.5600 | 9.0500 | +42.520% | 8 | 3 | +93.370% |
| 2026-10-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -36.309% | 2 | 1 | +175.591% |
| 2026-10-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 1 | 0 | +75.527% |