USO261113C00146000
USO Nov 13 2026 146.00 Call
optionOPRA
EODOct 22, 2026
17.32USD-1.535%(-0.27)1Vol24OI
USO261113C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -1.535% | 1 | 23 | 0.000% |
| 2026-10-19 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +26.638% | 1 | 23 | -1.535% |
| 2026-10-16 | 14.2800 | 14.2800 | 13.8900 | 13.8900 | +14.509% | 20 | 17 | +24.694% |
| 2026-10-14 | 12.3600 | 12.4200 | 11.8900 | 12.1300 | +5.295% | 28 | 17 | +42.786% |
| 2026-10-13 | 11.3700 | 11.5300 | 11.3500 | 11.5200 | +5.495% | 16 | 10 | +50.347% |
| 2026-10-12 | 11.5000 | 11.6900 | 10.9200 | 10.9200 | +9.529% | 8 | 9 | +58.608% |
| 2026-10-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +41.018% | 8 | 1 | +73.721% |
| 2026-10-07 | 7.7200 | 7.9200 | 7.0700 | 7.0700 | 0.000% | 6 | 0 | +144.979% |