USO261113C00146500
USO Nov 13 2026 146.50 Call
optionOPRA
EODOct 19, 2026
18.06USD+33.580%(+4.54)1Vol8OI
USO261113C00146500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +33.580% | 1 | 9 | 0.000% |
| 2026-10-16 | 14.0300 | 14.0300 | 13.5200 | 13.5200 | +4.000% | 20 | 4 | +33.580% |
| 2026-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.060% | 1 | 5 | +38.923% |
| 2026-10-14 | 11.9500 | 11.9700 | 11.6200 | 11.9200 | +7.387% | 40 | 6 | +51.510% |
| 2026-10-13 | 11.1500 | 11.2300 | 10.9700 | 11.1000 | -1.246% | 26 | 3 | +62.703% |
| 2026-10-12 | 11.2500 | 11.3400 | 11.2400 | 11.2400 | +16.236% | 6 | 3 | +60.676% |
| 2026-10-09 | 9.5800 | 9.6700 | 9.5800 | 9.6700 | +5.109% | 2 | 5 | +86.763% |
| 2026-10-08 | 9.9500 | 9.9500 | 9.2000 | 9.2000 | +8.235% | 2 | 4 | +96.304% |
| 2026-10-07 | 8.9200 | 8.9200 | 8.5000 | 8.5000 | -3.409% | 7 | 1 | +112.471% |
| 2026-10-05 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | 0.000% | 2 | 0 | +105.227% |