USO261113C00145000
USO Nov 13 2026 145.00 Call
optionOPRA
EODOct 16, 2026
14.60USD+16.800%(+2.10)6Vol120OI
USO261113C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.3000 | 15.5400 | 14.3400 | 14.6000 | +16.800% | 6 | 120 | 0.000% |
| 2026-10-14 | 13.0200 | 13.4200 | 12.4500 | 12.5000 | +2.041% | 38 | 147 | +16.800% |
| 2026-10-13 | 11.9500 | 12.2500 | 11.8700 | 12.2500 | +1.998% | 14 | 148 | +19.184% |
| 2026-10-12 | 12.0900 | 12.1000 | 11.9900 | 12.0100 | +29.558% | 20 | 146 | +21.565% |
| 2026-10-09 | 10.4000 | 10.4000 | 9.2700 | 9.2700 | -16.935% | 27 | 130 | +57.497% |
| 2026-10-08 | 10.7100 | 11.1600 | 10.7100 | 11.1600 | +36.765% | 8 | 131 | +30.824% |
| 2026-10-07 | 8.0900 | 8.1800 | 7.5500 | 8.1600 | -7.588% | 50 | 127 | +78.922% |
| 2026-10-06 | 7.3500 | 8.8300 | 7.3500 | 8.8300 | +7.030% | 107 | 29 | +65.345% |
| 2026-10-05 | 9.5000 | 9.5000 | 8.1700 | 8.2500 | -21.429% | 30 | 0 | +76.970% |
| 2026-10-02 | 10.0600 | 10.5000 | 10.0600 | 10.5000 | -15.798% | 2 | 0 | +39.048% |
| 2026-10-01 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | 0.000% | 1 | 0 | +17.081% |