USO261113C00145500
USO Nov 13 2026 145.50 Call
optionOPRA
EODOct 16, 2026
14.23USD+14.022%(+1.75)4Vol10OI
USO261113C00145500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.0900 | 14.2300 | 14.0900 | 14.2300 | +14.022% | 4 | 9 | 0.000% |
| 2026-10-14 | 12.7100 | 12.7700 | 12.1400 | 12.4800 | +5.139% | 32 | 9 | +14.022% |
| 2026-10-13 | 11.7000 | 11.8700 | 11.6000 | 11.8700 | +5.324% | 16 | 3 | +19.882% |
| 2026-10-12 | 11.8900 | 11.8900 | 11.2700 | 11.2700 | +12.700% | 2 | 2 | +26.264% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.066% | 2 | 1 | +42.300% |
| 2026-10-08 | 9.7000 | 9.7000 | 9.3400 | 9.3400 | +24.202% | 2 | 3 | +52.355% |
| 2026-10-07 | 8.4000 | 8.4000 | 7.5100 | 7.5200 | 0.000% | 28 | 0 | +89.229% |