USO261113C00144000
USO Nov 13 2026 144.00 Call
optionOPRA
EODOct 16, 2026
15.29USD-6.995%(-1.15)2Vol65OI
USO261113C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.0000 | 15.2900 | 15.0000 | 15.2900 | -6.995% | 2 | 65 | 0.000% |
| 2026-10-15 | 16.2000 | 16.4400 | 16.2000 | 16.4400 | +21.868% | 4 | 61 | -6.995% |
| 2026-10-14 | 13.8200 | 13.8200 | 13.2500 | 13.4900 | +4.981% | 24 | 60 | +13.343% |
| 2026-10-13 | 13.0200 | 13.0200 | 12.5400 | 12.8500 | +5.155% | 32 | 59 | +18.988% |
| 2026-10-12 | 12.5600 | 12.5600 | 12.2200 | 12.2200 | +22.200% | 22 | 56 | +25.123% |
| 2026-10-09 | 10.4900 | 10.4900 | 10.0000 | 10.0000 | -18.033% | 2 | 55 | +52.900% |
| 2026-10-08 | 11.3000 | 12.2000 | 11.2000 | 12.2000 | +51.553% | 32 | 54 | +25.328% |
| 2026-10-07 | 9.2000 | 9.2000 | 8.0500 | 8.0500 | -11.829% | 96 | 5 | +89.938% |
| 2026-10-06 | 9.1400 | 9.1400 | 9.1300 | 9.1300 | -4.398% | 2 | 4 | +67.470% |
| 2026-10-05 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | 0.000% | 4 | 0 | +60.105% |