USO261113C00144500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.7500 | 14.9400 | 14.7500 | 14.9400 | +8.813% | 2 | 7 | 0.000% |
| 2026-10-14 | 13.5700 | 13.7400 | 13.1200 | 13.7300 | +12.357% | 12 | 7 | +8.813% |
| 2026-10-13 | 12.7700 | 12.7700 | 12.2200 | 12.2200 | +2.949% | 32 | 5 | +22.259% |
| 2026-10-12 | 12.3400 | 12.4200 | 11.8700 | 11.8700 | +3.668% | 40 | 2 | +25.864% |
| 2026-10-08 | 10.9300 | 11.4500 | 10.9300 | 11.4500 | +42.768% | 4 | 3 | +30.480% |
| 2026-10-07 | 8.4000 | 8.4500 | 8.0200 | 8.0200 | 0.000% | 24 | 0 | +86.284% |