USO261113C00143500
USO Nov 13 2026 143.50 Call
optionOPRA
EODOct 20, 2026
18.20USD+32.944%(+4.51)3Vol33OI
USO261113C00143500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.2200 | 18.2200 | 18.2000 | 18.2000 | +32.944% | 3 | 30 | 0.000% |
| 2026-10-14 | 14.1800 | 14.1900 | 13.6200 | 13.6900 | +4.106% | 23 | 28 | +32.944% |
| 2026-10-13 | 12.9900 | 13.1700 | 12.9200 | 13.1500 | +2.976% | 25 | 24 | +38.403% |
| 2026-10-12 | 12.7900 | 13.0200 | 12.7500 | 12.7700 | +50.590% | 6 | 24 | +42.522% |
| 2026-10-07 | 8.9600 | 8.9600 | 8.4500 | 8.4800 | -4.612% | 42 | 12 | +114.623% |
| 2026-10-05 | 10.1600 | 10.1600 | 8.8900 | 8.8900 | -25.482% | 22 | 0 | +104.724% |
| 2026-10-02 | 11.0500 | 11.9300 | 10.9700 | 11.9300 | 0.000% | 6 | 0 | +52.557% |