USO261113C00142000
USO Nov 13 2026 142.00 Call
optionOPRA
EODOct 21, 2026
19.90USD+18.806%(+3.15)1Vol26OI
USO261113C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +18.806% | 1 | 26 | 0.000% |
| 2026-10-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +20.072% | 15 | 14 | +18.806% |
| 2026-10-12 | 13.9200 | 13.9500 | 13.9100 | 13.9500 | +17.821% | 50 | 5 | +42.652% |
| 2026-10-09 | 11.4800 | 12.2200 | 11.1900 | 11.8400 | +18.995% | 14 | 9 | +68.074% |
| 2026-10-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.298% | 3 | 10 | +100.000% |
| 2026-10-07 | 9.9000 | 9.9000 | 9.5400 | 9.5400 | -6.010% | 7 | 12 | +108.595% |
| 2026-10-06 | 8.7000 | 10.1500 | 8.7000 | 10.1500 | -13.983% | 11 | 3 | +96.059% |
| 2026-10-05 | 10.5400 | 11.8000 | 10.3000 | 11.8000 | +14.898% | 3 | 0 | +68.644% |
| 2026-10-02 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 2 | 0 | +93.768% |