USO261113C00141000
USO Nov 13 2026 141.00 Call
optionOPRA
EODOct 20, 2026
22.60USD+52.189%(+7.75)1Vol64OI
USO261113C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +52.189% | 1 | 64 | 0.000% |
| 2026-10-13 | 14.7400 | 14.8500 | 14.5400 | 14.8500 | +1.365% | 556 | 21 | +52.189% |
| 2026-10-12 | 14.6800 | 14.6800 | 14.6500 | 14.6500 | +19.592% | 50 | 29 | +54.266% |
| 2026-10-09 | 12.0700 | 12.5700 | 11.7300 | 12.2500 | +22.992% | 136 | 1 | +84.490% |
| 2026-10-07 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -5.413% | 2 | 2 | +126.908% |
| 2026-10-06 | 9.9100 | 10.5300 | 9.9100 | 10.5300 | -8.989% | 2 | 1 | +114.625% |
| 2026-10-05 | 11.6000 | 11.6000 | 11.5700 | 11.5700 | 0.000% | 2 | 0 | +95.333% |