USO261113C00140000
USO Nov 13 2026 140.00 Call
optionOPRA
EODOct 22, 2026
24.05USD+16.409%(+3.39)8Vol146OI
USO261113C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.2000 | 24.0500 | 22.2000 | 24.0500 | +16.409% | 8 | 143 | 0.000% |
| 2026-10-21 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +1.275% | 30 | 260 | +16.409% |
| 2026-10-20 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -9.534% | 20 | 260 | +17.892% |
| 2026-10-19 | 23.0000 | 23.0000 | 22.4500 | 22.5500 | +21.237% | 102 | 168 | +6.652% |
| 2026-10-16 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.000% | 3 | 165 | +29.301% |
| 2026-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +18.343% | 10 | 165 | +20.250% |
| 2026-10-14 | 16.8500 | 16.9000 | 16.8500 | 16.9000 | +8.333% | 4 | 165 | +42.308% |
| 2026-10-13 | 15.5600 | 15.6100 | 15.3100 | 15.6000 | +0.645% | 556 | 135 | +54.167% |
| 2026-10-12 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +20.248% | 23 | 122 | +55.161% |
| 2026-10-09 | 12.3500 | 13.3500 | 12.3500 | 12.8900 | +26.249% | 214 | 105 | +86.579% |
| 2026-10-07 | 11.4500 | 11.4500 | 10.2100 | 10.2100 | +4.825% | 28 | 101 | +135.553% |
| 2026-10-06 | 9.7800 | 9.7800 | 9.7400 | 9.7400 | 0.000% | 101 | 0 | +146.920% |