USO261113C00136000
USO Nov 13 2026 136.00 Call
optionOPRA
EODOct 21, 2026
25.07USD+26.043%(+5.18)1Vol21OI
USO261113C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.07 | 25.07 | 25.07 | 25.07 | +26.043% | 1 | 21 | 0.000% |
| 2026-10-14 | 19.10 | 19.89 | 19.10 | 19.89 | +3.973% | 2 | 21 | +26.043% |
| 2026-10-13 | 19.13 | 19.13 | 19.13 | 19.13 | +24.625% | 2 | 19 | +31.051% |
| 2026-10-09 | 15.40 | 15.46 | 15.35 | 15.35 | +15.674% | 60 | 1 | +63.322% |
| 2026-10-05 | 13.54 | 13.54 | 13.27 | 13.27 | 0.000% | 2 | 1 | +88.922% |