USO261113C00135000
USO Nov 13 2026 135.00 Call
optionOPRA
EODOct 21, 2026
25.36USD+21.923%(+4.56)1Vol8OI
USO261113C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.36 | 25.36 | 25.36 | 25.36 | +21.923% | 1 | 7 | 0.000% |
| 2026-10-14 | 20.00 | 20.80 | 20.00 | 20.80 | +50.615% | 3 | 5 | +21.923% |
| 2026-10-07 | 13.81 | 13.81 | 13.81 | 13.81 | -9.204% | 1 | 5 | +83.635% |
| 2026-10-05 | 15.52 | 15.52 | 15.00 | 15.21 | 0.000% | 10 | 0 | +66.732% |