USO261113C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.00 | 29.00 | 29.00 | 29.00 | -1.461% | 1 | 1 | 0.000% |
| 2026-10-16 | 29.43 | 29.43 | 29.43 | 29.43 | 0.000% | 1 | 0 | -1.461% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.00 | 29.00 | 29.00 | 29.00 | -1.461% | 1 | 1 | 0.000% |
| 2026-10-16 | 29.43 | 29.43 | 29.43 | 29.43 | 0.000% | 1 | 0 | -1.461% |