USO261113C00130000
USO Nov 13 2026 130.00 Call
optionOPRA
InactiveOct 12, 2026
23.27USD+13.512%(+2.77)2Vol9OI
USO261113C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.27 | 23.27 | 23.27 | 23.27 | +13.512% | 2 | 7 | 0.000% |
| 2026-10-08 | 19.50 | 21.20 | 19.50 | 20.50 | +26.543% | 7 | 4 | +13.512% |
| 2026-10-07 | 16.20 | 16.20 | 16.20 | 16.20 | -9.497% | 2 | 6 | +43.642% |
| 2026-10-06 | 17.90 | 17.90 | 17.90 | 17.90 | -1.050% | 5 | 1 | +30.000% |
| 2026-10-02 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000% | 1 | 0 | +28.635% |