USO261113C00125000
USO Nov 13 2026 125.00 Call
optionOPRA
EODOct 21, 2026
33.95USD-4.096%(-1.45)1Vol12OI
USO261113C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.95 | 33.95 | 33.95 | 33.95 | -4.096% | 1 | 13 | 0.000% |
| 2026-10-20 | 35.40 | 35.40 | 35.40 | 35.40 | -2.801% | 1 | 12 | -4.096% |
| 2026-10-16 | 36.42 | 36.42 | 36.42 | 36.42 | +48.350% | 2 | 10 | -6.782% |
| 2026-10-09 | 24.80 | 24.80 | 24.55 | 24.55 | -0.688% | 3 | 7 | +38.289% |
| 2026-10-08 | 25.93 | 25.93 | 24.72 | 24.72 | 0.000% | 7 | 0 | +37.338% |