USO261106P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.038% | 2 | 2 | 0.000% |
| 2026-10-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +188.889% | 1 | 1 | -99.038% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 0 | -97.222% |