USO261106P00170000
USO Nov 6 2026 170.00 Put
optionOPRA
EODOct 22, 2026
11.50USD-12.879%(-1.70)30Vol50OI
USO261106P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.03 | 12.03 | 11.50 | 11.50 | -12.879% | 30 | 20 | 0.000% |
| 2026-10-20 | 15.22 | 15.22 | 13.20 | 13.20 | +5.600% | 13 | 32 | -12.879% |
| 2026-10-19 | 13.35 | 13.35 | 12.50 | 12.50 | -32.176% | 32 | 2 | -8.000% |
| 2026-10-14 | 18.62 | 18.62 | 18.43 | 18.43 | 0.000% | 4 | 0 | -37.602% |