USO261106P00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.680% | 1 | 2 | 0.000% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -17.600% | 1 | 1 | -10.680% |
| 2026-10-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -40.191% | 2 | 0 | -26.400% |
| 2026-10-01 | 20.9500 | 20.9500 | 20.9000 | 20.9000 | 0.000% | 2 | 0 | -55.981% |