USO261106P00165000
USO Nov 6 2026 165.00 Put
optionOPRA
EODOct 22, 2026
8.20USD-10.186%(-0.93)27Vol108OI
USO261106P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -10.186% | 27 | 97 | 0.000% |
| 2026-10-21 | 9.1500 | 9.1500 | 9.1300 | 9.1300 | -2.872% | 8 | 91 | -10.186% |
| 2026-10-20 | 7.9000 | 11.8000 | 7.9000 | 9.4000 | +14.078% | 21 | 85 | -12.766% |
| 2026-10-19 | 8.8700 | 8.8800 | 8.2000 | 8.2400 | 0.000% | 85 | 0 | -0.485% |