USO261106P00164000
USO Nov 6 2026 164.00 Put
optionOPRA
EODOct 22, 2026
7.43USD-33.363%(-3.72)34Vol197OI
USO261106P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0000 | 8.2500 | 6.9000 | 7.4300 | -33.363% | 34 | 186 | 0.000% |
| 2026-10-20 | 11.1000 | 11.1500 | 10.9000 | 11.1500 | +46.325% | 133 | 87 | -33.363% |
| 2026-10-19 | 7.5900 | 7.6200 | 7.5900 | 7.6200 | -9.286% | 70 | 18 | -2.493% |
| 2026-10-16 | 8.6200 | 8.6200 | 8.4000 | 8.4000 | -20.755% | 5 | 19 | -11.548% |
| 2026-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -30.492% | 1 | 18 | -29.906% |
| 2026-10-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 24 | 0 | -51.279% |