USO261106P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.5000 | 6.9000 | 6.5000 | 6.8500 | -33.816% | 30 | 12 | 0.000% |
| 2026-10-20 | 9.0000 | 10.3500 | 9.0000 | 10.3500 | +44.351% | 8 | 9 | -33.816% |
| 2026-10-19 | 6.7000 | 7.1700 | 6.7000 | 7.1700 | -50.688% | 5 | 7 | -4.463% |
| 2026-10-12 | 14.5000 | 14.5500 | 14.5000 | 14.5400 | 0.000% | 14 | 0 | -52.889% |