USO261106P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4300 | 2.5900 | 2.4300 | 2.5900 | -18.297% | 39 | 77 | 0.000% |
| 2026-10-21 | 3.2500 | 3.5000 | 3.1700 | 3.1700 | 0.000% | 43 | 84 | -18.297% |
| 2026-10-20 | 2.6700 | 4.6000 | 2.6700 | 3.1700 | +8.935% | 84 | 50 | -18.297% |
| 2026-10-19 | 3.4500 | 3.5000 | 2.8000 | 2.9100 | -10.462% | 39 | 40 | -10.997% |
| 2026-10-16 | 4.3500 | 4.7200 | 3.2500 | 3.2500 | -31.579% | 76 | 56 | -20.308% |
| 2026-10-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -19.628% | 30 | 40 | -45.474% |
| 2026-10-14 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -10.455% | 4 | 40 | -56.176% |
| 2026-10-13 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -12.583% | 4 | 36 | -60.758% |
| 2026-10-12 | 7.5000 | 7.7000 | 7.5000 | 7.5500 | -17.215% | 22 | 24 | -65.695% |
| 2026-10-08 | 9.1600 | 9.1600 | 9.0800 | 9.1200 | -24.938% | 6 | 24 | -71.601% |
| 2026-10-02 | 14.6600 | 14.6600 | 12.1500 | 12.1500 | +3.404% | 28 | 6 | -78.683% |
| 2026-09-28 | 10.5800 | 11.7500 | 9.8700 | 11.7500 | 0.000% | 9 | 0 | -77.957% |