Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261106P150
USO Nov 6 2026 150.00 Put (USO261106P00150000)
option OPRA

EOD
Sep 28, 2026
10.10-7.847%(-0.86)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		9.150011.52008.380010.1000-7.847%66470.000%
2026-09-25		10.170011.450010.170010.9600+19.130%4236-7.847%
2026-09-24		9.50009.71009.12009.20000.000%2220+9.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC