Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO20261106P148
USO Nov 6 2026 148.00 Put (USO261106P00148000)
option OPRA

EOD
Sep 28, 2026
9.62-4.279%(-0.43)45
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		8.30009.69007.65009.6200-4.279%45230.000%
2026-09-25		10.050010.050010.050010.0500+18.235%24-4.279%
2026-09-24		7.50009.07007.14008.50000.000%223+13.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC