USO261106P00133000
USO Nov 6 2026 133.00 Put
optionOPRA
EODOct 22, 2026
0.45USD-18.182%(-0.10)51Vol130OI
USO261106P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -18.182% | 51 | 79 | 0.000% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 90 | -18.182% |
| 2026-10-20 | 0.5300 | 0.7200 | 0.5000 | 0.5000 | -9.091% | 17 | 77 | -10.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 1 | 76 | -18.182% |
| 2026-10-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 2 | 78 | -43.038% |
| 2026-10-14 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -36.957% | 4 | 86 | -48.276% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -28.497% | 3 | 83 | -67.391% |
| 2026-10-09 | 2.1300 | 2.1300 | 1.9300 | 1.9300 | 0.000% | 21 | 74 | -76.684% |
| 2026-10-08 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | -28.519% | 47 | 43 | -76.684% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 1 | 43 | -83.333% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.0500 | 3.0500 | -5.864% | 5 | 38 | -85.246% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -17.975% | 17 | 0 | -86.111% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +21.538% | 2 | 0 | -88.608% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 21 | 0 | -86.154% |