USO261106P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -33.962% | 3 | 273 | 0.000% |
| 2026-10-21 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +12.766% | 101 | 215 | -33.962% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.4700 | 0.4700 | -2.083% | 79 | 161 | -25.532% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -38.462% | 32 | 153 | -27.083% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 1 | 170 | -55.128% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -17.391% | 27 | 180 | -63.158% |
| 2026-10-12 | 1.1100 | 1.2300 | 1.1100 | 1.1500 | -39.791% | 10 | 184 | -69.565% |
| 2026-10-09 | 1.9900 | 1.9900 | 1.9100 | 1.9100 | +4.372% | 13 | 186 | -81.675% |
| 2026-10-08 | 1.8900 | 1.9000 | 1.7500 | 1.8300 | -38.384% | 61 | 138 | -80.874% |
| 2026-10-07 | 2.4500 | 2.9700 | 2.4500 | 2.9700 | +1.365% | 94 | 58 | -88.215% |
| 2026-10-06 | 3.5000 | 3.5000 | 2.8000 | 2.9300 | -1.014% | 7 | 54 | -88.055% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -2.951% | 26 | 0 | -88.176% |
| 2026-10-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 26 | 0 | -88.525% |
| 2026-10-01 | 3.0800 | 3.0800 | 2.9900 | 2.9900 | 0.000% | 2 | 0 | -88.294% |