USO261106P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | -42.424% | 2 | 46 | 0.000% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 2 | 46 | -42.424% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -28.155% | 1 | 46 | -48.649% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -6.364% | 7 | 41 | -63.107% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -36.782% | 14 | 31 | -65.455% |
| 2026-10-09 | 1.6900 | 1.8100 | 1.6900 | 1.7400 | +8.075% | 9 | 29 | -78.161% |
| 2026-10-08 | 1.6000 | 1.9100 | 1.6000 | 1.6100 | 0.000% | 34 | 29 | -76.398% |