USO261106P00130000
USO Nov 6 2026 130.00 Put
optionOPRA
EODOct 22, 2026
0.32USD-13.514%(-0.05)2Vol2,682OI
USO261106P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -13.514% | 2 | 2,682 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 7 | 2,892 | -13.514% |
| 2026-10-20 | 0.3200 | 0.5900 | 0.3100 | 0.4000 | +21.212% | 2,613 | 546 | -20.000% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -19.512% | 826 | 443 | -3.030% |
| 2026-10-16 | 0.5000 | 0.5100 | 0.4100 | 0.4100 | -22.642% | 60 | 449 | -21.951% |
| 2026-10-15 | 0.6300 | 0.6600 | 0.5300 | 0.5300 | -22.059% | 75 | 429 | -39.623% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6000 | 0.6800 | -12.821% | 18 | 455 | -52.941% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.7800 | 0.7800 | -14.286% | 14 | 454 | -58.974% |
| 2026-10-12 | 1.1400 | 1.3900 | 0.9100 | 0.9100 | -42.767% | 65 | 449 | -64.835% |
| 2026-10-09 | 1.5800 | 1.6200 | 1.4500 | 1.5900 | -5.357% | 36 | 465 | -79.874% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.4000 | 1.6800 | -32.530% | 69 | 429 | -80.952% |
| 2026-10-07 | 1.9300 | 2.6200 | 1.9200 | 2.4900 | +5.957% | 125 | 392 | -87.149% |
| 2026-10-06 | 2.9600 | 3.0700 | 2.2700 | 2.3500 | -15.771% | 230 | 370 | -86.383% |
| 2026-10-05 | 3.0000 | 3.0800 | 2.1800 | 2.7900 | +3.333% | 120 | 319 | -88.530% |
| 2026-10-02 | 3.4400 | 3.4500 | 2.6000 | 2.7000 | +17.391% | 56 | 290 | -88.148% |
| 2026-10-01 | 3.0500 | 3.5900 | 2.3000 | 2.3000 | -28.793% | 30 | 270 | -86.087% |
| 2026-09-30 | 3.1100 | 3.2500 | 2.9800 | 3.2300 | -16.104% | 157 | 145 | -90.093% |
| 2026-09-29 | 3.6500 | 3.9000 | 3.3500 | 3.8500 | +18.462% | 52 | 141 | -91.688% |
| 2026-09-28 | 2.4000 | 3.2500 | 2.2000 | 3.2500 | +1.562% | 154 | 8 | -90.154% |
| 2026-09-25 | 2.2600 | 3.2000 | 2.2600 | 3.2000 | 0.000% | 8 | 0 | -90.000% |