USO261106P00129000
USO Nov 6 2026 129.00 Put
optionOPRA
EODOct 20, 2026
0.39USD+34.483%(+0.10)13Vol137OI
USO261106P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5100 | 0.6200 | 0.3600 | 0.3900 | +34.483% | 13 | 138 | 0.000% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.2800 | 0.2900 | -29.268% | 12 | 135 | +34.483% |
| 2026-10-16 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | -24.074% | 5 | 133 | -4.878% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 2 | 132 | -27.778% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -31.325% | 2 | 132 | -31.579% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -47.799% | 100 | 32 | -53.012% |
| 2026-10-08 | 1.3600 | 1.5900 | 1.3600 | 1.5900 | 0.000% | 32 | 32 | -75.472% |