USO261106P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 10 | 305 | 0.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 10 | 308 | +3.704% |
| 2026-10-20 | 0.2300 | 0.4000 | 0.2300 | 0.2900 | +31.818% | 45 | 319 | -3.448% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -24.138% | 6 | 321 | +27.273% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -19.444% | 10 | 319 | -3.448% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -2.703% | 52 | 342 | -22.222% |
| 2026-10-14 | 0.4100 | 0.4300 | 0.3700 | 0.3700 | -22.917% | 10 | 418 | -24.324% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.4600 | 0.4800 | -12.727% | 21 | 420 | -41.667% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | -46.602% | 111 | 384 | -49.091% |
| 2026-10-09 | 0.9300 | 1.0300 | 0.8300 | 1.0300 | +0.980% | 206 | 462 | -72.816% |
| 2026-10-08 | 0.9100 | 1.1400 | 0.8700 | 1.0200 | -34.194% | 140 | 372 | -72.549% |
| 2026-10-07 | 1.2100 | 1.5500 | 1.2100 | 1.5500 | +5.442% | 24 | 369 | -81.935% |
| 2026-10-06 | 2.0200 | 2.0200 | 1.4300 | 1.4700 | -16.000% | 187 | 353 | -80.952% |
| 2026-10-05 | 1.7000 | 1.8000 | 1.5000 | 1.7500 | -4.372% | 66 | 317 | -84.000% |
| 2026-10-02 | 2.3500 | 2.4100 | 1.8300 | 1.8300 | +12.963% | 92 | 244 | -84.699% |
| 2026-10-01 | 2.0900 | 2.6300 | 1.5800 | 1.6200 | -22.115% | 310 | 88 | -82.716% |
| 2026-09-30 | 1.6300 | 2.0800 | 1.6300 | 2.0800 | -4.587% | 7 | 89 | -86.538% |
| 2026-09-28 | 1.6000 | 2.2000 | 1.3000 | 2.1800 | 0.000% | 94 | 0 | -87.156% |