USO261106P00120000
USO Nov 6 2026 120.00 Put
optionOPRA
EODOct 22, 2026
0.15USD-16.667%(-0.03)41Vol583OI
USO261106P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3800 | 0.3800 | 0.1300 | 0.1500 | -16.667% | 41 | 654 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 220 | 511 | -16.667% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.1800 | 0.2000 | +25.000% | 16 | 505 | -25.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 4 | 507 | -6.250% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 90 | 491 | -16.667% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -26.667% | 13 | 492 | -31.818% |
| 2026-10-14 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 124 | 502 | -50.000% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.2800 | 0.3000 | -6.250% | 20 | 510 | -50.000% |
| 2026-10-12 | 0.3300 | 0.3700 | 0.3200 | 0.3200 | -41.818% | 14 | 504 | -53.125% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.4800 | 0.5500 | +5.769% | 16 | 496 | -72.727% |
| 2026-10-08 | 0.4600 | 0.5600 | 0.4600 | 0.5200 | -40.230% | 19 | 502 | -71.154% |
| 2026-10-07 | 0.7500 | 0.8700 | 0.7400 | 0.8700 | -5.435% | 19 | 615 | -82.759% |
| 2026-10-06 | 1.1800 | 1.2200 | 0.8800 | 0.9200 | -14.019% | 69 | 590 | -83.696% |
| 2026-10-05 | 1.3700 | 1.3700 | 0.9400 | 1.0700 | +1.905% | 66 | 556 | -85.981% |
| 2026-10-02 | 1.3800 | 1.6200 | 1.0500 | 1.0500 | +8.247% | 165 | 548 | -85.714% |
| 2026-10-01 | 1.0700 | 1.1600 | 0.9700 | 0.9700 | -29.197% | 1,326 | 131 | -84.536% |
| 2026-09-30 | 1.4000 | 1.4800 | 1.2500 | 1.3700 | -19.412% | 54 | 84 | -89.051% |
| 2026-09-29 | 1.6000 | 1.7000 | 1.5000 | 1.7000 | +42.857% | 13 | 75 | -91.176% |
| 2026-09-28 | 1.1400 | 1.5700 | 1.1400 | 1.1900 | 0.000% | 75 | 0 | -87.395% |